価格 Chg 日付
AMP 1.67 0.01 0.79% 48.27% 2025-07-24
Appen 1.20 0.02 1.27% 177.91% 2025-07-24
Australian Securities Exchange 70.67 -0.59 -0.83% 10.82% 2025-07-24
Challenger 8.04 -0.23 -2.78% 18.76% 2025-07-24
Computershare 40.38 -1.22 -2.92% 48.33% 2025-07-24
Data#3 7.68 0.03 0.33% -9.71% 2025-07-24
EML Payments 1.12 -0.01 -0.44% 25.14% 2025-07-24
Insurance Australia 8.50 -0.02 -0.18% 18.81% 2025-07-24
Magellan Financial 10.41 0.10 0.92% 6.94% 2025-07-24
Macquarie 214.62 -10.67 -4.74% 6.45% 2025-07-24
NIB Holdings 7.24 -0.07 -0.96% 0.70% 2025-07-24
Nuix 2.46 0.03 1.23% -27.00% 2025-07-24
NEXTDC 14.53 0.28 1.93% -11.97% 2025-07-24
Perpetual 20.60 0.04 0.19% -7.42% 2025-07-24
Platinum Asset Management 0.63 -0.01 -0.79% -40.28% 2025-07-24
QBE 22.50 -0.43 -1.88% 33.21% 2025-07-24
Suncorp 20.33 -0.11 -0.54% 18.68% 2025-07-24
Tyro Payments 0.99 0.02 1.55% 6.49% 2025-07-24

価格 日付
Australia All Ordinaries 8982 -19.50 -0.22% 10.97% 2025-07-24